일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,900	70	+ 1.03%	45,064	308
09.23	6,830	0	0.00%	35,547	242
09.20	6,830	30	- 0.44%	60,593	416
09.19	6,860	20	- 0.29%	56,136	380
09.13	6,880	160	+ 2.38%	62,646	430
09.12	6,720	100	+ 1.51%	41,600	281
09.11	6,620	70	- 1.05%	76,309	510
09.10	6,690	240	- 3.46%	63,885	431
09.09	6,930	30	- 0.43%	79,789	552
09.06	6,960	190	- 2.66%	85,885	606