일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,150	160	+ 2.29%	242,110	1,766
09.04	6,990	220	- 3.05%	106,091	740
09.03	7,210	20	- 0.28%	50,309	362
09.02	7,230	30	- 0.41%	60,650	435
08.30	7,260	90	+ 1.26%	62,879	453
08.29	7,170	130	- 1.78%	100,259	718
08.28	7,300	10	+ 0.14%	95,116	695
08.27	7,290	110	- 1.49%	158,697	1,171
08.26	7,400	40	+ 0.54%	158,525	1,163
08.23	7,360	200	- 2.65%	495,323	3,739