일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,290	110	- 1.49%	158,697	1,171
08.26	7,400	40	+ 0.54%	158,525	1,163
08.23	7,360	200	- 2.65%	495,323	3,739
08.22	7,560	170	+ 2.30%	199,931	1,494
08.21	7,390	200	+ 2.78%	198,126	1,456
08.20	7,190	240	+ 3.45%	163,562	1,157
08.19	6,950	80	+ 1.16%	112,866	784
08.16	6,870	240	+ 3.62%	213,445	1,457
08.14	6,630	350	+ 5.57%	630,665	4,219
08.13	6,280	10	+ 0.16%	46,071	286