일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,270	10	+ 0.16%	32,654	205
08.09	6,260	30	+ 0.48%	32,455	204
08.08	6,230	20	+ 0.32%	29,659	185
08.07	6,210	160	+ 2.65%	41,737	258
08.06	6,050	350	+ 6.14%	81,020	488
08.05	5,700	690	- 10.80%	250,703	1,490
08.02	6,390	30	+ 0.47%	58,366	367
08.01	6,360	80	+ 1.27%	31,375	199
07.31	6,280	80	+ 1.29%	22,547	140
07.30	6,200	10	- 0.16%	30,423	189