일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,260	30	+ 0.48%	40,349	250
07.23	6,230	70	- 1.11%	39,024	243
07.22	6,300	90	- 1.41%	63,776	402
07.19	6,390	30	- 0.47%	27,589	176
07.18	6,420	110	- 1.69%	35,424	226
07.17	6,530	60	+ 0.93%	37,865	247
07.16	6,470	160	- 2.41%	69,816	452
07.15	6,630	110	+ 1.69%	26,938	177
07.12	6,520	120	- 1.81%	37,171	243
07.11	6,640	30	- 0.45%	16,672	111