일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,020	5	+ 0.17%	146,091	441
09.30	3,015	50	- 1.63%	157,143	477
09.29	3,065	65	- 2.08%	182,842	566
09.26	3,130	65	- 2.03%	212,166	659
09.25	3,195	30	+ 0.95%	157,148	499
09.24	3,165	45	- 1.40%	185,691	586
09.23	3,210	30	- 0.93%	239,020	761