일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,400	330	+ 4.09%	5,343,055	44,951
05.27	8,070	120	- 1.47%	2,947,068	23,759
05.24	8,190	580	+ 7.62%	2,448,702	19,431
05.23	7,610	160	+ 2.15%	4,850,522	38,986