일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,760	200	- 2.23%	478,886	4,203
11.06	8,960	110	- 1.21%	418,047	3,728
11.05	9,070	160	- 1.73%	345,176	3,140
11.04	9,230	130	+ 1.43%	545,208	5,034
11.01	9,100	190	- 2.05%	384,367	3,435
10.31	9,290	300	+ 3.34%	510,543	4,572
10.30	8,990	170	+ 1.93%	354,455	3,143
10.29	8,820	240	- 2.65%	512,127	4,503
10.28	9,060	120	+ 1.34%	518,699	4,735
10.25	8,940	70	- 0.78%	580,223	5,178