일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,960	90	+ 3.14%	281,977	823
02.13	2,870	30	- 1.03%	280,640	801
02.12	2,900	45	- 1.53%	305,461	889
02.11	2,945	0	0.00%	223,527	662
02.10	2,945	40	+ 1.38%	238,612	703
02.09	2,905	25	+ 0.87%	364,405	1,060
02.06	2,880	65	- 2.21%	520,349	1,488
02.05	2,945	55	- 1.83%	473,867	1,411
02.04	3,000	5	- 0.17%	452,663	1,354
02.03	3,005	95	+ 3.27%	405,699	1,207