| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,910 | 65 | - 2.19% | 607,064 | 1,795 |
| 01.30 | 2,975 | 295 | - 9.02% | 1,762,273 | 5,328 |
| 01.29 | 3,270 | 120 | - 3.54% | 752,474 | 2,472 |
| 01.28 | 3,390 | 110 | - 3.14% | 1,153,378 | 4,001 |
| 01.27 | 3,500 | 15 | + 0.43% | 780,490 | 2,731 |
| 01.26 | 3,485 | 90 | + 2.65% | 1,638,345 | 5,734 |
| 01.23 | 3,395 | 170 | + 5.27% | 896,935 | 2,989 |
| 01.22 | 3,225 | 180 | + 5.91% | 513,677 | 1,638 |
| 01.21 | 3,045 | 150 | - 4.70% | 513,659 | 1,568 |
| 01.20 | 3,195 | 40 | + 1.27% | 365,844 | 1,182 |