| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,860 | 180 | - 1.99% | 731,135 | 6,407 |
| 10.08 | 9,040 | 190 | - 2.06% | 492,528 | 4,464 |
| 10.07 | 9,230 | 180 | - 1.91% | 544,505 | 5,125 |
| 10.04 | 9,410 | 20 | - 0.21% | 375,968 | 3,565 |
| 10.02 | 9,430 | 100 | - 1.05% | 420,152 | 3,935 |
| 09.30 | 9,530 | 80 | - 0.83% | 556,114 | 5,251 |
| 09.27 | 9,610 | 170 | - 1.74% | 657,749 | 6,370 |
| 09.26 | 9,780 | 40 | + 0.41% | 954,557 | 9,405 |
| 09.25 | 9,740 | 770 | - 7.33% | 1,914,942 | 19,112 |
| 09.24 | 10,510 | 790 | + 8.13% | 6,202,906 | 64,431 |