| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 14,000 | 300 | + 2.19% | 490,115 | 6,839 |
| 01.09 | 13,700 | 50 | - 0.36% | 525,852 | 7,260 |
| 01.08 | 13,750 | 440 | - 3.10% | 844,059 | 11,668 |
| 01.07 | 14,190 | 60 | + 0.43% | 817,589 | 11,542 |
| 01.06 | 14,130 | 350 | + 2.54% | 1,257,241 | 17,443 |
| 01.03 | 13,780 | 1,390 | + 11.22% | 2,330,733 | 31,198 |
| 01.02 | 12,390 | 680 | + 5.81% | 1,363,630 | 16,906 |
| 12.30 | 11,710 | 200 | + 1.74% | 1,006,933 | 11,652 |
| 12.27 | 11,510 | 30 | - 0.26% | 961,552 | 11,100 |
| 12.26 | 11,540 | 790 | + 7.35% | 2,534,649 | 28,923 |