일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,380	320	+ 3.18%	708,388	7,312
12.10	10,060	30	+ 0.30%	478,908	4,829
12.09	10,030	80	- 0.79%	591,131	5,972
12.06	10,110	150	- 1.46%	834,811	8,441
12.05	10,260	110	+ 1.08%	398,797	4,060
12.04	10,150	450	- 4.25%	1,154,906	11,881
12.03	10,600	110	+ 1.05%	551,713	5,926
12.02	10,490	120	- 1.13%	567,952	5,995
11.29	10,610	350	- 3.19%	664,561	7,105
11.28	10,960	280	- 2.49%	1,128,700	12,398