일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,155	85	- 2.62%	381,221	1,196
01.16	3,240	60	- 1.82%	372,823	1,197
01.15	3,300	80	+ 2.48%	256,169	829
01.14	3,220	55	- 1.68%	209,713	677
01.13	3,275	160	- 4.66%	502,755	1,670
01.12	3,435	220	+ 6.84%	966,555	3,301
01.09	3,215	105	+ 3.38%	233,460	734
01.08	3,110	165	- 5.04%	280,667	882
01.07	3,275	50	- 1.50%	359,503	1,174
01.06	3,325	75	+ 2.31%	964,719	3,237