일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,250	150	+ 4.84%	614,642	1,963
01.02	3,100	100	+ 3.33%	424,877	1,320
12.30	3,000	90	+ 3.09%	480,598	1,456
12.29	2,910	120	+ 4.30%	264,881	759
12.26	2,790	0	0.00%	201,889	562
12.24	2,790	40	- 1.41%	163,643	458
12.23	2,830	5	+ 0.18%	187,228	528
12.22	2,825	45	+ 1.62%	111,668	314
12.19	2,780	10	+ 0.36%	202,486	561
12.18	2,770	55	- 1.95%	237,919	658