일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,825	5	- 0.18%	243,962	694
12.16	2,830	90	- 3.08%	858,244	2,453
12.15	2,920	150	- 4.89%	972,268	2,878
12.12	3,070	165	- 5.10%	971,351	3,005
12.11	3,235	40	+ 1.25%	2,456,104	7,861
12.10	3,195	75	- 2.29%	141,643	454
12.09	3,270	85	- 2.53%	133,348	437
12.08	3,355	15	- 0.45%	189,347	627
12.05	3,370	25	+ 0.75%	231,161	769
12.04	3,345	10	- 0.30%	224,967	754