일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,120	640	- 6.56%	1,438,432	13,226
08.20	9,760	420	+ 4.50%	1,677,345	16,288
08.19	9,340	80	+ 0.86%	534,728	4,911
08.16	9,260	60	+ 0.65%	1,413,413	13,204
08.14	9,200	270	- 2.85%	644,377	6,033
08.13	9,470	30	- 0.32%	841,916	7,868
08.12	9,500	290	+ 3.15%	1,334,058	12,713
08.09	9,210	460	+ 5.26%	778,907	7,072
08.08	8,750	200	+ 2.34%	593,701	5,142
08.07	8,550	370	+ 4.52%	593,481	5,146