일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,990	170	+ 1.93%	354,455	3,143
10.29	8,820	240	- 2.65%	512,127	4,503
10.28	9,060	120	+ 1.34%	518,699	4,735
10.25	8,940	70	- 0.78%	580,223	5,178
10.24	9,010	140	- 1.53%	728,833	6,604
10.23	9,150	50	+ 0.55%	1,100,039	10,008
10.22	9,100	600	- 6.19%	2,858,494	27,900
10.21	9,700	1,440	+ 17.43%	2,406,895	22,075
10.18	8,260	160	+ 1.98%	572,136	4,599
10.17	8,100	50	- 0.61%	366,396	2,974