일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,160	55	- 1.71%	345,089	1,091
11.18	3,215	80	- 2.43%	268,907	871
11.17	3,295	65	- 1.94%	299,394	985
11.14	3,360	80	- 2.33%	266,294	906
11.13	3,440	25	+ 0.73%	334,928	1,160
11.12	3,415	40	+ 1.19%	215,785	736
11.11	3,375	95	- 2.74%	321,568	1,093
11.10	3,470	10	+ 0.29%	321,226	1,122
11.07	3,460	40	- 1.14%	536,180	1,823
11.06	3,500	105	- 2.91%	601,187	2,145