일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	500	1	- 0.20%	308,678	153
03.19	501	5	+ 1.01%	211,293	104
03.18	496	24	- 4.62%	788,522	395
03.17	520	5	+ 0.97%	117,466	62
03.16	515	11	- 2.09%	182,916	94
03.13	526	4	- 0.76%	132,947	69
03.12	530	13	+ 2.52%	108,791	57
03.11	517	10	+ 1.97%	105,031	55
03.10	507	1	+ 0.20%	163,205	82
03.09	506	23	- 4.35%	116,437	58