일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	709	21	- 2.88%	145,201	103
08.01	730	12	+ 1.67%	160,984	116
07.31	718	17	- 2.31%	284,838	205
07.30	735	3	- 0.41%	3,530,919	2,782
07.29	738	5	+ 0.68%	134,651	99
07.26	733	9	+ 1.24%	131,643	96
07.25	724	8	- 1.09%	57,364	42
07.24	732	2	+ 0.27%	85,329	62
07.23	730	4	+ 0.55%	89,267	65
07.22	726	2	- 0.28%	82,832	60