일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	621	3	+ 0.49%	12,871	8
09.30	618	2	- 0.32%	97,510	60
09.29	620	0	0.00%	41,006	26
09.26	620	6	+ 0.98%	111,977	69
09.25	614	12	- 1.92%	46,385	29
09.24	626	1	- 0.16%	24,916	15
09.23	627	2	- 0.32%	30,982	19
09.22	629	5	- 0.79%	36,883	23