일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	680	7	+ 1.04%	45,819	31
07.05	673	7	- 1.03%	135,501	91
07.04	680	13	- 1.88%	173,148	117
07.03	693	3	+ 0.44%	147,590	101
07.02	690	10	- 1.43%	113,601	78
07.01	700	0	0.00%	78,960	55
06.28	700	1	- 0.14%	63,334	44
06.27	701	24	- 3.31%	211,201	149
06.26	725	0	0.00%	40,613	29
06.25	725	4	+ 0.56%	48,036	35