일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	587	8	- 1.35%	549,626	317
02.12	595	44	- 6.89%	2,558,809	1,515
02.11	639	5	- 0.78%	47,488	30
02.10	644	3	+ 0.47%	157,443	101
02.09	641	1	+ 0.16%	250,310	161
02.06	640	16	+ 2.56%	498,974	308
02.05	624	7	- 1.11%	90,629	56
02.04	631	1	+ 0.16%	110,280	69
02.03	630	22	+ 3.62%	373,582	237
02.02	608	17	- 2.72%	236,044	145