일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	632	26	- 3.95%	210,812	135
11.18	658	1	+ 0.15%	44,314	29
11.15	657	26	- 3.81%	150,626	97
11.14	683	6	- 0.87%	50,718	35
11.13	689	3	- 0.43%	139,149	95
11.12	692	40	- 5.46%	199,447	139
11.11	732	18	- 2.40%	97,990	71
11.08	750	7	+ 0.94%	228,714	168
11.07	743	3	+ 0.41%	34,555	26
11.06	740	1	- 0.14%	31,271	23