일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	741	5	- 0.67%	36,555	27
11.04	746	20	+ 2.76%	85,839	63
11.01	726	23	- 3.07%	92,676	68
10.31	749	2	+ 0.27%	47,891	36
10.30	747	0	0.00%	76,337	56
10.29	747	12	- 1.58%	120,561	90
10.28	759	3	- 0.39%	153,172	116
10.25	762	16	- 2.06%	114,276	87
10.24	778	4	- 0.51%	154,434	120
10.23	782	24	+ 3.17%	761,793	588