| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 625 | 1 | + 0.16% | 233,345 | 144 |
| 01.29 | 624 | 6 | + 0.97% | 283,859 | 176 |
| 01.28 | 618 | 21 | + 3.52% | 451,313 | 278 |
| 01.27 | 597 | 3 | + 0.51% | 46,353 | 27 |
| 01.26 | 594 | 7 | + 1.19% | 210,148 | 123 |
| 01.23 | 587 | 3 | + 0.51% | 106,168 | 62 |
| 01.22 | 584 | 6 | - 1.02% | 87,313 | 50 |
| 01.21 | 590 | 10 | + 1.72% | 168,975 | 99 |
| 01.20 | 580 | 2 | + 0.35% | 113,212 | 65 |
| 01.19 | 578 | 9 | - 1.53% | 78,856 | 45 |