일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	578	9	- 1.53%	78,856	45
01.16	587	9	+ 1.56%	79,782	46
01.15	578	15	+ 2.66%	148,973	85
01.14	563	1	+ 0.18%	67,111	37
01.13	562	7	+ 1.26%	96,043	54
01.12	555	2	- 0.36%	125,278	69
01.09	557	7	+ 1.27%	101,867	56
01.08	550	9	- 1.61%	139,254	76
01.07	559	4	- 0.71%	130,426	72
01.06	563	4	- 0.71%	82,522	46