일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	794	4	+ 0.51%	184,729	146
10.04	790	3	+ 0.38%	467,900	374
10.02	787	19	+ 2.47%	449,937	358
09.30	768	1	+ 0.13%	122,468	94
09.27	767	5	+ 0.66%	102,208	78
09.26	762	18	+ 2.42%	109,790	83
09.25	744	3	+ 0.41%	82,573	61
09.24	741	2	- 0.27%	87,796	65
09.23	743	4	+ 0.54%	99,877	74
09.20	739	15	+ 2.07%	240,004	175