일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	603	4	- 0.66%	212,261	126
12.02	607	7	+ 1.17%	105,764	64
12.01	600	8	+ 1.35%	162,881	97
11.28	592	11	+ 1.89%	1,310,361	802
11.27	581	1	- 0.17%	32,920	19
11.26	582	8	+ 1.39%	25,559	15
11.25	574	3	+ 0.53%	37,502	21
11.24	571	1	+ 0.18%	34,655	20
11.21	570	10	- 1.72%	64,924	37
11.20	580	3	- 0.52%	135,178	78