일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	404	8	+ 2.02%	112,315	45
11.22	396	0	0.00%	80,680	32
11.21	396	9	- 2.22%	97,491	39
11.20	405	8	- 1.94%	117,932	49
11.19	413	11	- 2.59%	91,873	38
11.18	424	10	- 2.30%	215,970	91
11.15	434	53	+ 13.91%	397,879	164
11.14	381	19	- 4.75%	216,186	84
11.13	400	10	- 2.44%	201,871	82
11.12	410	11	- 2.61%	286,857	118