일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	397	17	- 4.11%	793,008	320
06.25	414	1	+ 0.24%	375,921	155
06.24	413	10	+ 2.48%	802,349	336
06.21	403	10	- 2.42%	348,826	143
06.20	413	5	+ 1.23%	218,611	91
06.19	408	5	- 1.21%	311,703	127
06.18	413	13	- 3.05%	390,091	162
06.17	426	10	- 2.29%	301,341	127
06.14	436	28	+ 6.86%	1,282,787	547
06.13	408	5	- 1.21%	296,036	121