일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	404	13	+ 3.33%	97,820	39
09.30	391	16	- 3.93%	124,644	49
09.29	407	4	- 0.97%	134,251	54
09.26	411	7	+ 1.73%	81,375	33
09.25	404	3	- 0.74%	137,847	56
09.24	407	7	+ 1.75%	276,374	111
09.23	400	10	- 2.44%	214,046	85
09.22	410	7	- 1.68%	387,465	155