일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	271	5	+ 1.88%	696,178	189
03.04	266	9	- 3.27%	1,127,685	285
03.03	275	29	- 9.54%	2,162,860	608
02.27	304	11	+ 3.75%	6,519,175	2,099
02.26	293	48	- 14.08%	5,666,565	1,780
02.25	341	78	+ 29.66%	11,358,212	3,750
02.24	263	9	+ 3.54%	1,480,196	386
02.23	254	26	- 9.29%	1,230,719	321
02.20	280	17	- 5.72%	1,408,435	391
02.19	297	25	- 7.76%	1,314,679	394