일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	450	11	+ 2.51%	296,540	131
11.07	439	1	- 0.23%	683,135	289
11.06	440	20	- 4.35%	273,653	122
11.05	460	0	0.00%	119,573	54
11.04	460	1	- 0.22%	335,660	156
11.01	461	44	- 8.71%	725,961	341
10.31	505	71	+ 16.36%	4,106,008	2,027
10.30	434	9	+ 2.12%	215,167	92
10.29	425	19	- 4.28%	200,004	87
10.28	444	17	- 3.69%	148,817	67