일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	461	2	+ 0.44%	193,337	89
10.24	459	2	+ 0.44%	103,028	46
10.23	457	14	+ 3.16%	141,577	64
10.22	443	53	- 10.69%	1,076,957	484
10.21	496	6	+ 1.22%	235,941	116
10.18	490	3	- 0.61%	318,466	155
10.17	493	17	- 3.33%	423,803	212
10.16	510	10	- 1.92%	121,711	63
10.15	520	7	- 1.33%	76,174	40
10.14	527	4	- 0.75%	129,240	68