일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	322	1	- 0.31%	844,759	272
02.12	323	7	+ 2.22%	1,648,379	531
02.11	316	6	+ 1.94%	1,244,134	389
02.10	310	6	- 1.90%	969,870	306
02.09	316	9	- 2.77%	3,021,605	991
02.06	325	71	- 17.93%	10,830,143	3,525
02.05	396	91	+ 29.84%	8,240,553	3,144
02.04	305	6	+ 2.01%	1,309,027	411
02.03	299	3	- 0.99%	224,788	68
02.02	302	12	- 3.82%	232,461	71