일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	531	17	- 3.10%	537,672	286
10.10	548	2	- 0.36%	202,698	110
10.08	550	28	- 4.84%	624,337	344
10.07	578	12	+ 2.12%	157,232	90
10.04	566	9	- 1.57%	195,376	110
10.02	575	1	+ 0.17%	290,517	166
09.30	574	20	+ 3.61%	469,862	259
09.27	554	2	- 0.36%	331,794	187
09.26	556	5	- 0.89%	495,715	270
09.25	561	6	- 1.06%	420,123	236