일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	567	67	+ 13.40%	3,161,041	1,775
09.23	500	20	- 3.85%	422,003	216
09.20	520	1	- 0.19%	206,123	108
09.19	521	8	- 1.51%	224,120	118
09.13	529	33	- 5.87%	408,966	221
09.12	562	20	- 3.44%	637,112	355
09.11	582	17	- 2.84%	416,690	242
09.10	599	12	- 1.96%	150,020	90
09.09	611	11	+ 1.83%	529,073	317
09.06	600	1	+ 0.17%	458,839	269