일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	318	3	- 0.94%	99,658	32
01.16	321	13	- 3.89%	218,182	71
01.15	334	0	0.00%	69,358	23
01.14	334	2	- 0.60%	96,010	32
01.13	336	6	+ 1.82%	312,860	102
01.12	330	2	- 0.60%	190,076	62
01.09	332	0	0.00%	100,808	33
01.08	332	8	- 2.35%	371,030	121
01.07	340	3	- 0.88%	322,151	110
01.06	343	0	0.00%	144,740	49