일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	599	9	+ 1.53%	234,097	139
09.04	590	18	- 2.96%	142,083	84
09.03	608	5	+ 0.83%	465,838	279
09.02	603	12	+ 2.03%	567,067	339
08.30	591	39	+ 7.07%	496,764	286
08.29	552	32	- 5.48%	595,226	331
08.28	584	24	- 3.95%	448,886	264
08.27	608	22	- 3.49%	620,294	383
08.26	630	11	+ 1.78%	986,017	617
08.23	619	37	+ 6.36%	1,528,851	934