일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	582	14	+ 2.47%	2,044,049	1,208
08.21	568	1	+ 0.18%	562,687	319
08.20	567	34	+ 6.38%	1,731,348	987
08.19	533	28	+ 5.55%	804,310	421
08.16	505	0	0.00%	287,555	142
08.14	505	17	+ 3.48%	219,680	110
08.13	488	9	- 1.81%	215,301	105
08.12	497	7	+ 1.43%	340,228	170
08.09	490	12	+ 2.51%	254,362	124
08.08	478	11	- 2.25%	553,684	261