일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,885	80	+ 2.85%	11,536	32
03.19	2,805	60	- 2.09%	65,080	178
03.18	2,865	5	- 0.17%	3,812	11
03.17	2,870	15	+ 0.53%	2,350	7
03.16	2,855	40	- 1.38%	6,057	17
03.13	2,895	45	- 1.53%	9,786	28
03.12	2,940	160	+ 5.76%	30,629	87
03.11	2,780	85	+ 3.15%	110,583	325
03.10	2,695	25	- 0.92%	10,218	28
03.09	2,720	155	- 5.39%	12,221	34