일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,485	900	- 26.59%	416,062	1,128
11.22	3,385	25	+ 0.74%	134,895	448
11.21	3,360	85	+ 2.60%	140,857	459
11.20	3,275	15	- 0.46%	132,436	431
11.19	3,290	280	- 7.84%	265,599	890
11.18	3,570	485	+ 15.72%	563,752	1,863
11.15	3,085	650	+ 26.69%	182,017	491
11.14	2,435	155	- 5.99%	56,858	143
11.13	2,590	0	0.00%	29,553	76
11.12	2,590	205	- 7.34%	69,512	183