일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,400	60	+ 2.56%	11,335	27
07.10	2,340	85	- 3.51%	15,146	36
07.09	2,425	55	- 2.22%	24,255	60
07.08	2,480	140	+ 5.98%	19,156	45
07.05	2,340	0	0.00%	8,480	20
07.04	2,340	40	- 1.68%	9,428	22
07.03	2,380	30	- 1.25%	4,842	12
07.02	2,410	35	- 1.43%	3,956	10
07.01	2,445	10	+ 0.41%	4,995	12
06.28	2,435	25	- 1.02%	6,748	17