일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,955	40	- 1.34%	2,122	6
10.21	2,995	25	+ 0.84%	4,379	13
10.20	2,970	85	+ 2.95%	5,076	15
10.17	2,885	60	- 2.04%	8,353	24
10.16	2,945	105	+ 3.70%	10,123	29
10.15	2,840	45	- 1.56%	22,619	65
10.14	2,885	15	- 0.52%	11,175	32
10.13	2,900	0	0.00%	6,083	18
10.10	2,900	55	- 1.86%	4,598	13
10.02	2,955	65	+ 2.25%	12,026	35