일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,460	40	+ 1.65%	6,214	15
06.26	2,420	5	- 0.21%	3,584	9
06.25	2,425	15	+ 0.62%	9,203	22
06.24	2,410	100	- 3.98%	24,582	59
06.21	2,510	70	- 2.71%	3,721	9
06.20	2,580	10	+ 0.39%	2,823	7
06.19	2,570	40	+ 1.58%	5,975	15
06.18	2,530	5	- 0.20%	22,309	56
06.17	2,535	10	- 0.39%	6,045	15
06.14	2,545	50	- 1.93%	11,386	29