일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,595	15	+ 0.58%	6,667	17
06.12	2,580	60	+ 2.38%	8,489	22
06.11	2,520	10	- 0.40%	14,184	36
06.10	2,530	145	- 5.42%	27,552	72
06.07	2,675	40	- 1.47%	54,747	150
06.05	2,715	115	+ 4.42%	12,531	33
06.04	2,600	45	+ 1.76%	16,972	44
06.03	2,555	25	- 0.97%	22,070	56
05.31	2,580	20	- 0.77%	12,666	33
05.30	2,600	15	- 0.57%	8,366	22