일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,880	175	+ 6.47%	16,929	49
03.04	2,705	85	- 3.05%	69,328	196
03.03	2,790	80	- 2.79%	37,736	107
02.27	2,870	10	+ 0.35%	11,562	33
02.26	2,860	65	- 2.22%	41,791	119
02.25	2,925	10	+ 0.34%	12,342	36
02.24	2,915	95	- 3.16%	16,723	49
02.23	3,010	75	+ 2.56%	20,615	60
02.20	2,935	130	- 4.24%	43,094	129
02.19	3,065	70	- 2.23%	24,665	75