일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,795	55	- 1.93%	10,838	30
11.08	2,850	25	+ 0.89%	14,455	41
11.07	2,825	60	- 2.08%	13,581	39
11.06	2,885	10	- 0.35%	18,775	54
11.05	2,895	60	+ 2.12%	16,126	46
11.04	2,835	60	- 2.07%	26,064	75
11.01	2,895	120	- 3.98%	22,115	65
10.31	3,015	0	0.00%	11,786	35
10.30	3,015	10	+ 0.33%	15,800	48
10.29	3,005	35	+ 1.18%	14,879	44