일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,065	70	- 2.23%	24,665	75
02.13	3,135	10	- 0.32%	10,414	32
02.12	3,145	25	+ 0.80%	14,418	45
02.11	3,120	35	+ 1.14%	12,168	38
02.10	3,085	75	+ 2.49%	9,788	30
02.09	3,010	20	+ 0.67%	8,497	26
02.06	2,990	15	- 0.50%	12,921	38
02.05	3,005	50	- 1.64%	22,201	68
02.04	3,055	55	- 1.77%	17,160	53
02.03	3,110	70	+ 2.30%	18,466	58