일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,040	15	- 0.49%	14,728	45
01.30	3,055	20	+ 0.66%	18,162	55
01.29	3,035	30	+ 1.00%	20,063	61
01.28	3,005	45	+ 1.52%	6,376	19
01.27	2,960	10	+ 0.34%	16,298	49
01.26	2,950	50	- 1.67%	24,098	72
01.23	3,000	120	+ 4.17%	10,648	31
01.22	2,880	15	- 0.52%	8,034	23
01.21	2,895	35	- 1.20%	13,464	39
01.20	2,930	5	+ 0.17%	9,487	28