일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,110	25	- 0.80%	25,316	78
10.11	3,135	55	- 1.72%	27,103	85
10.10	3,190	90	- 2.74%	28,049	90
10.08	3,280	45	+ 1.39%	17,640	58
10.07	3,235	50	+ 1.57%	35,225	112
10.04	3,185	90	- 2.75%	30,076	97
10.02	3,275	90	- 2.68%	50,484	166
09.30	3,365	70	+ 2.12%	81,898	273
09.27	3,295	40	- 1.20%	29,370	96
09.26	3,335	185	+ 5.87%	52,737	172