일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,150	15	- 0.47%	21,745	69
09.24	3,165	45	+ 1.44%	29,623	92
09.23	3,120	110	- 3.41%	61,308	196
09.20	3,230	30	- 0.92%	52,606	167
09.19	3,260	50	+ 1.56%	73,742	237
09.13	3,210	45	+ 1.42%	45,369	146
09.12	3,165	30	+ 0.96%	20,645	65
09.11	3,135	40	+ 1.29%	62,883	197
09.10	3,095	0	0.00%	72,863	224
09.09	3,095	265	+ 9.36%	441,879	1,404