| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,925 | 90 | - 2.99% | 58,587 | 184 |
| 01.16 | 3,015 | 10 | + 0.33% | 13,420 | 40 |
| 01.15 | 3,005 | 80 | + 2.74% | 18,006 | 54 |
| 01.14 | 2,925 | 105 | - 3.47% | 15,244 | 46 |
| 01.13 | 3,030 | 25 | - 0.82% | 5,720 | 17 |
| 01.12 | 3,055 | 25 | - 0.81% | 4,719 | 14 |
| 01.09 | 3,080 | 15 | - 0.49% | 2,417 | 7 |
| 01.08 | 3,095 | 115 | - 3.58% | 6,856 | 21 |
| 01.07 | 3,210 | 60 | - 1.84% | 5,736 | 19 |
| 01.06 | 3,270 | 5 | + 0.15% | 5,658 | 18 |