일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,830	105	- 3.58%	29,969	85
09.05	2,935	90	+ 3.16%	22,048	63
09.04	2,845	75	- 2.57%	42,551	121
09.03	2,920	195	- 6.26%	53,355	159
09.02	3,115	35	- 1.11%	33,105	104
08.30	3,150	5	- 0.16%	31,591	97
08.29	3,155	55	- 1.71%	42,618	132
08.28	3,210	15	+ 0.47%	14,112	45
08.27	3,195	95	+ 3.07%	46,379	146
08.26	3,100	220	+ 7.64%	60,102	180