일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,265	15	+ 0.46%	3,998	13
01.02	3,250	30	- 0.92%	7,645	25
12.30	3,280	10	+ 0.31%	11,948	39
12.29	3,270	25	- 0.76%	7,342	24
12.26	3,295	35	+ 1.07%	9,513	31
12.24	3,260	5	- 0.15%	12,431	40
12.23	3,265	85	+ 2.67%	8,107	26
12.22	3,180	15	- 0.47%	12,124	39
12.19	3,195	20	+ 0.63%	10,300	33
12.18	3,175	55	- 1.70%	9,053	29