일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,230	15	- 0.46%	7,131	23
12.16	3,245	30	- 0.92%	6,401	21
12.15	3,275	200	+ 6.50%	33,381	107
12.12	3,075	15	- 0.49%	32,350	100
12.11	3,090	60	- 1.91%	13,836	44
12.10	3,150	15	- 0.47%	7,256	23
12.09	3,165	60	- 1.86%	8,068	26
12.08	3,225	35	- 1.07%	7,032	23
12.05	3,260	0	0.00%	10,191	33
12.04	3,260	10	- 0.31%	6,465	21