일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,880	130	- 4.32%	53,697	156
08.22	3,010	245	- 7.53%	79,151	242
08.21	3,255	145	+ 4.66%	59,569	188
08.20	3,110	10	+ 0.32%	57,324	177
08.19	3,100	310	+ 11.11%	131,769	393
08.16	2,790	225	+ 8.77%	106,055	290
08.14	2,565	55	+ 2.19%	30,924	77
08.13	2,510	35	- 1.38%	20,835	52
08.12	2,545	60	- 2.30%	27,064	70
08.09	2,605	65	+ 2.56%	18,056	47