일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,540	45	- 1.74%	27,938	71
08.07	2,585	125	+ 5.08%	63,480	164
08.06	2,460	160	+ 6.96%	37,598	90
08.05	2,300	265	- 10.33%	41,805	102
08.02	2,565	200	- 7.23%	58,710	153
08.01	2,765	25	- 0.90%	22,956	64
07.31	2,790	80	+ 2.95%	70,263	191
07.30	2,710	45	- 1.63%	59,460	168
07.29	2,755	55	- 1.96%	43,741	121
07.26	2,810	0	0.00%	37,762	106