일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,810	175	- 5.86%	40,631	116
07.24	2,985	125	- 4.02%	50,103	150
07.23	3,110	55	- 1.74%	53,102	164
07.22	3,165	95	- 2.91%	82,376	258
07.19	3,260	190	+ 6.19%	261,269	844
07.18	3,070	140	+ 4.78%	766,353	2,442
07.17	2,930	370	+ 14.45%	646,698	1,860
07.16	2,660	240	- 8.28%	105,320	290
07.15	2,900	95	- 3.17%	148,396	427
07.12	2,825	425	+ 17.71%	834,816	2,374