일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,228	72	- 5.54%	492,774	608
11.04	1,300	60	- 4.41%	883,142	1,168
11.03	1,360	12	- 0.88%	1,227,546	1,663
10.31	1,372	5	- 0.36%	655,998	885
10.30	1,377	82	+ 6.33%	1,420,050	1,927
10.29	1,295	4	- 0.31%	432,833	560
10.28	1,299	65	- 4.77%	705,628	936
10.27	1,364	31	- 2.22%	1,115,539	1,528
10.24	1,395	77	+ 5.84%	7,544,543	11,035
10.23	1,318	21	+ 1.62%	1,066,296	1,401