일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,880	10	- 0.35%	104,099	298
10.04	2,890	40	+ 1.40%	156,851	445
10.02	2,850	55	+ 1.97%	719,200	2,017
09.30	2,795	170	+ 6.48%	865,773	2,472
09.27	2,625	20	- 0.76%	173,125	452
09.26	2,645	130	+ 5.17%	682,644	1,895
09.25	2,640	210	- 7.37%	134,307	367
09.24	2,850	10	- 0.35%	130,076	362
09.23	2,860	55	- 1.89%	204,397	578
09.20	2,915	5	+ 0.17%	227,725	657