일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,195	45	- 1.39%	69,372	221
05.08	3,240	70	+ 2.21%	91,200	289
05.07	3,170	20	+ 0.64%	61,295	195
05.03	3,150	25	+ 0.80%	98,271	310
05.02	3,125	25	- 0.79%	52,551	164
04.30	3,150	70	- 2.17%	117,620	372
04.29	3,220	85	+ 2.71%	177,100	570
04.26	3,135	20	+ 0.64%	130,991	404
04.25	3,115	45	- 1.42%	69,545	217
04.24	3,160	30	+ 0.96%	88,149	280