일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,297	39	- 2.92%	994,643	1,272
10.21	1,336	159	+ 13.51%	9,156,680	12,471
10.20	1,177	0	0.00%	744,874	894
10.17	1,177	77	- 6.14%	796,696	963
10.16	1,254	113	- 8.27%	1,384,771	1,784
10.15	1,367	26	+ 1.94%	9,257,529	13,925
10.14	1,341	55	+ 4.28%	3,427,857	4,671
10.13	1,286	64	+ 5.24%	918,862	1,144
10.10	1,222	56	+ 4.80%	1,344,274	1,628
10.02	1,166	86	+ 7.96%	1,068,349	1,220