일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,560	0	0.00%	190,180	675
04.05	3,560	115	- 3.13%	190,299	685
04.04	3,675	20	- 0.54%	135,961	502
04.03	3,695	205	- 5.26%	271,631	1,008
04.02	3,900	80	- 2.01%	198,728	780
04.01	3,980	35	+ 0.89%	428,080	1,721
03.29	3,945	75	- 1.87%	152,838	604
03.28	4,020	185	+ 4.82%	305,828	1,217
03.27	3,835	115	- 2.91%	290,771	1,122
03.26	3,950	85	- 2.11%	299,351	1,191