일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,351	109	+ 8.78%	541,863	726
03.04	1,242	177	- 12.47%	886,755	1,129
03.03	1,419	147	- 9.39%	980,435	1,454
02.27	1,566	116	- 6.90%	869,455	1,379
02.26	1,682	36	+ 2.19%	902,592	1,523
02.25	1,646	11	+ 0.67%	503,921	833
02.24	1,635	54	+ 3.42%	659,972	1,065
02.23	1,581	129	- 7.54%	1,515,953	2,450
02.20	1,710	90	- 5.00%	1,021,896	1,777
02.19	1,800	129	- 6.69%	1,345,514	2,491