일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,910	55	- 1.39%	709,226	2,777
01.16	3,965	145	+ 3.80%	1,242,813	4,942
01.15	3,820	440	+ 13.02%	3,321,403	12,866
01.14	3,380	160	- 4.52%	2,066,408	6,886
01.13	3,540	195	- 5.22%	765,804	2,834
01.10	3,735	120	- 3.11%	1,117,176	4,109
01.09	3,855	485	+ 14.39%	1,836,274	6,835
01.08	3,370	80	+ 2.43%	184,472	607
01.07	3,290	100	- 2.95%	686,294	2,383
01.06	3,390	365	+ 12.07%	732,786	2,426