| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 1,800 | 129 | - 6.69% | 1,345,514 | 2,491 |
| 02.13 | 1,929 | 151 | - 7.26% | 922,304 | 1,818 |
| 02.12 | 2,080 | 85 | - 3.93% | 2,184,329 | 4,675 |
| 02.11 | 2,165 | 344 | + 18.89% | 6,632,547 | 13,962 |
| 02.10 | 1,821 | 123 | - 6.33% | 2,112,182 | 3,955 |
| 02.09 | 1,944 | 111 | - 5.40% | 1,880,585 | 3,787 |
| 02.06 | 2,055 | 185 | - 8.26% | 1,937,050 | 3,984 |
| 02.05 | 2,240 | 5 | + 0.22% | 4,756,212 | 11,003 |
| 02.04 | 2,235 | 195 | - 8.03% | 4,298,395 | 9,803 |
| 02.03 | 2,430 | 555 | + 29.60% | 17,719,119 | 40,570 |