일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,025	195	- 6.06%	753,172	2,310
01.02	3,220	590	+ 22.43%	1,267,914	3,872
12.30	2,630	325	+ 14.10%	1,018,705	2,680
12.27	2,305	85	- 3.56%	248,899	576
12.26	2,390	140	- 5.53%	207,831	520
12.24	2,530	10	+ 0.40%	122,773	311
12.23	2,520	110	- 4.18%	386,882	958
12.20	2,630	205	- 7.23%	361,977	962
12.19	2,835	35	- 1.22%	128,501	361
12.18	2,870	80	- 2.71%	170,327	492