| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,875 | 142 | + 8.19% | 4,935,209 | 9,265 |
| 01.30 | 1,733 | 161 | + 10.24% | 9,215,778 | 16,940 |
| 01.29 | 1,572 | 44 | - 2.72% | 1,529,049 | 2,444 |
| 01.28 | 1,616 | 212 | + 15.10% | 6,553,730 | 10,381 |
| 01.27 | 1,404 | 14 | - 0.99% | 1,257,650 | 1,744 |
| 01.26 | 1,418 | 69 | - 4.64% | 1,404,392 | 1,968 |
| 01.23 | 1,487 | 10 | - 0.67% | 5,974,821 | 9,434 |
| 01.22 | 1,497 | 203 | - 11.94% | 14,283,524 | 25,717 |
| 01.21 | 1,700 | 392 | + 29.97% | 12,872,132 | 20,578 |
| 01.20 | 1,308 | 84 | + 6.86% | 1,264,798 | 1,651 |